| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 17:50:40 | 7.750 | 0 |
| 26/08/2024 | 17:42:23 | 7.760 | 0 |
| 26/08/2024 | 17:21:00 | 7.690 | 0 |
| 26/08/2024 | 17:00:31 | 7.700 | 0 |
| 26/08/2024 | 16:50:54 | 7.690 | 0 |
| 26/08/2024 | 16:35:48 | 7.740 | 0 |
| 26/08/2024 | 16:21:13 | 7.740 | 0 |
| 26/08/2024 | 16:01:08 | 7.740 | 0 |
| 26/08/2024 | 15:51:02 | 7.750 | 0 |
| 26/08/2024 | 15:35:49 | 7.740 | 0 |
| 26/08/2024 | 15:21:16 | 7.750 | 0 |
| 26/08/2024 | 15:00:52 | 7.750 | 0 |
| 26/08/2024 | 14:51:06 | 7.720 | 0 |