| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 09:20:55 | 7.130 | 0 |
| 01/10/2024 | 09:06:31 | 7.170 | 0 |
| 01/10/2024 | 08:51:01 | 7.180 | 0 |
| 01/10/2024 | 08:35:21 | 7.180 | 0 |
| 01/10/2024 | 08:21:03 | 7.170 | 0 |
| 01/10/2024 | 08:05:19 | 7.160 | 0 |
| 30/09/2024 | 21:35:26 | 7.140 | 0 |
| 30/09/2024 | 21:00:32 | 7.140 | 0 |
| 30/09/2024 | 20:35:34 | 7.140 | 0 |
| 30/09/2024 | 20:00:16 | 7.150 | 0 |