| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:25:25 AM | 10.14 | 100 |
| 2024-11-14 | 8:24:17 AM | 10.13 | 100 |
| 2024-11-14 | 8:19:12 AM | 10.15 | 92 |
| 2024-11-14 | 8:05:45 AM | 10.18 | 48 |
| 2024-11-14 | 8:01:09 AM | 10.18 | 20 |
| 2024-11-14 | 8:00:05 AM | 10.17 | 500 |
| 2024-11-14 | 8:00:05 AM | 10.23 | 70 |
| 2024-11-14 | 8:00:04 AM | 10.16 | 10 |
| 2024-11-13 | 9:58:06 PM | 10.28 | 500 |
| 2024-11-13 | 9:55:57 PM | 10.28 | 148 |
| 2024-11-13 | 9:48:00 PM | 10.29 | 400 |
| 2024-11-13 | 9:47:57 PM | 10.29 | 600 |
| 2024-11-13 | 9:23:09 PM | 10.28 | 500 |