| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:20:52 PM | 1.980 | 0 |
| 2024-09-12 | 11:20:52 AM | 1.990 | 0 |
| 2024-09-12 | 10:20:46 AM | 1.960 | 0 |
| 2024-09-12 | 9:20:41 AM | 1.970 | 0 |
| 2024-09-11 | 4:20:55 PM | 1.870 | 0 |
| 2024-09-11 | 3:21:04 PM | 1.950 | 0 |
| 2024-09-11 | 2:20:52 PM | 1.930 | 0 |
| 2024-09-11 | 1:20:37 PM | 1.950 | 0 |
| 2024-09-11 | 12:20:49 PM | 1.960 | 0 |
| 2024-09-11 | 11:20:52 AM | 1.940 | 0 |
| 2024-09-11 | 10:20:41 AM | 1.950 | 0 |
| 2024-09-11 | 9:20:56 AM | 1.980 | 0 |
| 2024-09-10 | 4:21:02 PM | 1.890 | 0 |