| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:20:53 PM | 1.840 | 0 |
| 2024-10-16 | 2:20:50 PM | 1.840 | 0 |
| 2024-10-16 | 1:20:48 PM | 1.830 | 0 |
| 2024-10-16 | 12:20:46 PM | 1.810 | 0 |
| 2024-10-16 | 11:20:50 AM | 1.800 | 0 |
| 2024-10-16 | 10:20:38 AM | 1.830 | 0 |
| 2024-10-16 | 9:20:42 AM | 1.860 | 0 |
| 2024-10-15 | 4:20:57 PM | 1.880 | 0 |
| 2024-10-15 | 3:20:57 PM | 1.870 | 0 |
| 2024-10-15 | 2:20:51 PM | 1.860 | 0 |
| 2024-10-15 | 1:20:47 PM | 1.850 | 0 |
| 2024-10-15 | 12:20:49 PM | 1.830 | 0 |
| 2024-10-15 | 11:20:49 AM | 1.820 | 0 |