| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:21:01 PM | 2.220 | 0 |
| 2024-09-10 | 2:20:53 PM | 2.230 | 0 |
| 2024-09-10 | 1:20:52 PM | 2.220 | 0 |
| 2024-09-10 | 12:20:53 PM | 2.210 | 0 |
| 2024-09-10 | 11:20:53 AM | 2.220 | 0 |
| 2024-09-10 | 10:20:45 AM | 2.240 | 0 |
| 2024-09-10 | 9:20:44 AM | 2.250 | 0 |
| 2024-09-09 | 4:21:03 PM | 2.290 | 0 |
| 2024-09-09 | 3:21:01 PM | 2.290 | 0 |