| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:21:00 PM | 2.220 | 0 |
| 2024-10-14 | 2:20:52 PM | 2.230 | 0 |
| 2024-10-14 | 1:20:53 PM | 2.260 | 0 |
| 2024-10-14 | 12:20:53 PM | 2.270 | 0 |
| 2024-10-14 | 11:20:55 AM | 2.280 | 0 |
| 2024-10-14 | 10:20:39 AM | 2.270 | 0 |
| 2024-10-14 | 9:20:43 AM | 2.270 | 0 |
| 2024-10-11 | 4:21:01 PM | 2.310 | 0 |
| 2024-10-11 | 3:20:59 PM | 2.290 | 0 |
| 2024-10-11 | 2:20:54 PM | 2.320 | 0 |
| 2024-10-11 | 1:20:52 PM | 2.350 | 0 |