| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:20:49 PM | 7.900 | 0 |
| 8/30/2024 | 7:20:28 PM | 7.840 | 0 |
| 8/30/2024 | 6:21:08 PM | 7.850 | 0 |
| 8/30/2024 | 5:21:09 PM | 7.870 | 0 |
| 8/30/2024 | 4:21:14 PM | 7.960 | 0 |
| 8/30/2024 | 3:21:21 PM | 7.990 | 0 |
| 8/30/2024 | 2:21:02 PM | 8.120 | 0 |
| 8/30/2024 | 1:21:07 PM | 8.110 | 0 |
| 8/30/2024 | 12:21:03 PM | 8.060 | 0 |
| 8/30/2024 | 11:21:08 AM | 8.080 | 0 |
| 8/30/2024 | 10:20:57 AM | 8.060 | 0 |
| 8/30/2024 | 9:20:58 AM | 8.060 | 0 |
| 8/30/2024 | 8:20:53 AM | 7.890 | 0 |