| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 18:21:06 | 6.840 | 0 |
| 03.09.2024 | 17:21:09 | 6.910 | 0 |
| 03.09.2024 | 16:21:18 | 6.970 | 0 |
| 03.09.2024 | 15:21:18 | 7.300 | 0 |
| 03.09.2024 | 14:21:08 | 7.410 | 0 |
| 03.09.2024 | 13:21:07 | 7.360 | 0 |
| 03.09.2024 | 12:21:10 | 7.400 | 0 |
| 03.09.2024 | 11:21:10 | 7.480 | 0 |
| 03.09.2024 | 10:20:57 | 7.750 | 0 |
| 03.09.2024 | 09:20:59 | 7.800 | 0 |
| 03.09.2024 | 08:20:55 | 7.890 | 0 |
| 02.09.2024 | 21:20:28 | 7.920 | 0 |
| 02.09.2024 | 20:20:48 | 7.920 | 0 |