| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:04:38 | 10.530 | 0 |
| 04/10/2024 | 14:34:59 | 10.470 | 0 |
| 04/10/2024 | 14:04:39 | 10.430 | 0 |
| 04/10/2024 | 13:34:39 | 10.440 | 0 |
| 04/10/2024 | 13:08:53 | 10.430 | 0 |
| 04/10/2024 | 12:34:31 | 10.430 | 0 |
| 04/10/2024 | 12:04:40 | 10.440 | 0 |
| 04/10/2024 | 11:34:41 | 10.460 | 0 |
| 04/10/2024 | 11:04:07 | 10.460 | 0 |
| 04/10/2024 | 10:34:51 | 10.450 | 0 |
| 04/10/2024 | 10:04:17 | 10.380 | 0 |
| 04/10/2024 | 09:34:58 | 10.330 | 0 |
| 04/10/2024 | 09:04:41 | 10.330 | 0 |