| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:53 PM | 9.670 | 0 |
| 2024-11-08 | 9:04:42 PM | 9.640 | 0 |
| 2024-11-08 | 8:34:41 PM | 9.590 | 0 |
| 2024-11-08 | 8:04:22 PM | 9.550 | 0 |
| 2024-11-08 | 7:34:26 PM | 9.500 | 0 |
| 2024-11-08 | 7:04:36 PM | 9.470 | 0 |
| 2024-11-08 | 6:34:38 PM | 9.530 | 0 |
| 2024-11-08 | 6:04:27 PM | 9.370 | 0 |
| 2024-11-08 | 5:34:22 PM | 9.380 | 0 |
| 2024-11-08 | 5:04:28 PM | 9.250 | 0 |
| 2024-11-08 | 4:35:01 PM | 9.260 | 0 |
| 2024-11-08 | 4:04:42 PM | 9.350 | 0 |
| 2024-11-08 | 3:34:36 PM | 9.210 | 0 |