| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:35:15 PM | 4.1400 | 0 |
| 2024-10-09 | 7:36:04 PM | 4.1600 | 0 |
| 2024-10-09 | 5:36:54 PM | 4.1600 | 0 |
| 2024-10-09 | 3:35:51 PM | 3.8000 | 0 |
| 2024-10-09 | 1:36:23 PM | 3.8000 | 0 |
| 2024-10-09 | 11:36:45 AM | 3.8000 | 0 |
| 2024-10-09 | 9:35:24 AM | 3.7900 | 0 |
| 2024-10-09 | 8:01:39 AM | 3.7900 | 0 |
| 2024-10-08 | 9:37:30 PM | 3.8200 | 0 |
| 2024-10-08 | 7:37:36 PM | 3.7500 | 0 |
| 2024-10-08 | 5:37:26 PM | 3.6800 | 0 |
| 2024-10-08 | 3:37:08 PM | 3.9100 | 0 |
| 2024-10-08 | 1:36:27 PM | 4.0600 | 0 |