| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:01 AM | 6.080 | 0 |
| 2024-07-29 | 9:00:34 AM | 5.780 | 0 |
| 2024-07-26 | 9:45:27 PM | 5.760 | 0 |
| 2024-07-26 | 7:45:49 PM | 5.780 | 0 |
| 2024-07-26 | 5:45:59 PM | 5.920 | 0 |
| 2024-07-26 | 3:47:10 PM | 5.980 | 0 |
| 2024-07-26 | 1:46:09 PM | 6.000 | 0 |
| 2024-07-26 | 11:46:44 AM | 5.910 | 0 |
| 2024-07-26 | 9:46:35 AM | 6.010 | 0 |
| 2024-07-26 | 9:04:39 AM | 5.820 | 0 |
| 2024-07-25 | 9:45:00 PM | 4.930 | 0 |