| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:45 PM | 5.950 | 0 |
| 2024-09-05 | 7:45:57 PM | 5.950 | 0 |
| 2024-09-05 | 5:46:17 PM | 5.950 | 0 |
| 2024-09-05 | 3:45:28 PM | 6.010 | 0 |
| 2024-09-05 | 1:45:40 PM | 6.000 | 0 |
| 2024-09-05 | 11:45:32 AM | 6.070 | 0 |
| 2024-09-05 | 9:46:14 AM | 6.280 | 0 |
| 2024-09-05 | 9:01:10 AM | 6.280 | 0 |
| 2024-09-04 | 9:46:55 PM | 6.440 | 0 |
| 2024-09-04 | 7:47:02 PM | 6.440 | 0 |
| 2024-09-04 | 5:47:12 PM | 6.440 | 0 |
| 2024-09-04 | 3:46:39 PM | 6.510 | 0 |
| 2024-09-04 | 1:46:17 PM | 6.530 | 0 |