| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:24 PM | 2.0600 | 0 |
| 2024-08-05 | 7:36:56 PM | 2.0600 | 0 |
| 2024-08-05 | 5:36:49 PM | 2.0400 | 0 |
| 2024-08-05 | 3:37:17 PM | 2.0300 | 0 |
| 2024-08-05 | 1:37:23 PM | 2.0500 | 0 |
| 2024-08-05 | 11:37:21 AM | 2.0500 | 0 |
| 2024-08-05 | 9:37:10 AM | 2.0700 | 0 |
| 2024-08-05 | 8:10:01 AM | 2.0000 | 0 |
| 2024-08-02 | 9:36:21 PM | 2.1500 | 0 |
| 2024-08-02 | 7:36:55 PM | 2.1500 | 0 |
| 2024-08-02 | 5:36:58 PM | 2.1500 | 0 |
| 2024-08-02 | 3:37:10 PM | 2.1700 | 0 |
| 2024-08-02 | 1:36:58 PM | 2.1700 | 0 |