| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:28:38 PM | 6.21 | 0 |
| 2024-08-01 | 11:12:58 AM | 6.14 | 0 |
| 2024-08-01 | 9:31:28 AM | 6.19 | 0 |
| 2024-08-01 | 9:27:58 AM | 6.20 | 0 |
| 2024-07-31 | 9:12:21 PM | 6.38 | 0 |
| 2024-07-31 | 8:09:49 PM | 6.25 | 0 |
| 2024-07-31 | 7:09:22 PM | 6.31 | 0 |
| 2024-07-31 | 5:19:17 PM | 6.27 | 0 |
| 2024-07-31 | 2:19:30 PM | 6.14 | 0 |
| 2024-07-31 | 12:05:27 PM | 6.06 | 0 |
| 2024-07-31 | 9:35:56 AM | 6.10 | 0 |
| 2024-07-31 | 9:29:32 AM | 6.09 | 0 |
| 2024-07-30 | 9:13:43 PM | 5.98 | 0 |