| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:49:40 AM | 3.58 | 0 |
| 2024-11-14 | 9:28:33 PM | 3.69 | 0 |
| 2024-11-14 | 8:27:56 PM | 3.70 | 0 |
| 2024-11-14 | 7:19:46 PM | 3.73 | 0 |
| 2024-11-14 | 4:23:04 PM | 3.76 | 0 |
| 2024-11-14 | 1:24:32 PM | 3.89 | 0 |
| 2024-11-14 | 9:43:13 AM | 4.00 | 0 |
| 2024-11-13 | 9:20:34 PM | 3.98 | 0 |
| 2024-11-13 | 8:17:14 PM | 4.08 | 0 |
| 2024-11-13 | 7:12:54 PM | 4.06 | 0 |
| 2024-11-13 | 4:23:35 PM | 4.03 | 0 |
| 2024-11-13 | 1:26:43 PM | 4.25 | 0 |
| 2024-11-13 | 9:48:50 AM | 4.26 | 0 |