| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:44:34 PM | 5.57 | 0 |
| 2024-11-08 | 8:44:59 PM | 5.63 | 0 |
| 2024-11-08 | 7:44:23 PM | 5.61 | 0 |
| 2024-11-08 | 6:44:31 PM | 5.57 | 0 |
| 2024-11-08 | 5:49:55 PM | 5.55 | 0 |
| 2024-11-08 | 3:56:38 PM | 5.50 | 0 |
| 2024-11-08 | 1:50:25 PM | 5.41 | 0 |
| 2024-11-08 | 1:49:51 PM | 5.41 | 0 |
| 2024-11-08 | 11:57:16 AM | 5.37 | 0 |
| 2024-11-08 | 9:59:20 AM | 5.40 | 0 |
| 2024-11-07 | 9:38:11 PM | 5.45 | 0 |
| 2024-11-07 | 8:38:57 PM | 5.46 | 0 |
| 2024-11-07 | 7:39:06 PM | 5.48 | 0 |