| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:57:22 PM | 3.47 | 0 |
| 2024-07-18 | 3:45:21 PM | 3.47 | 0 |
| 2024-07-18 | 1:57:57 PM | 3.48 | 0 |
| 2024-07-18 | 11:51:51 AM | 3.49 | 0 |
| 2024-07-18 | 9:37:29 AM | 3.48 | 0 |
| 2024-07-17 | 9:44:01 PM | 3.46 | 0 |
| 2024-07-17 | 8:44:19 PM | 3.50 | 0 |
| 2024-07-17 | 7:44:29 PM | 3.47 | 0 |
| 2024-07-17 | 6:44:12 PM | 3.46 | 0 |
| 2024-07-17 | 5:53:01 PM | 3.46 | 0 |
| 2024-07-17 | 4:43:51 PM | 3.43 | 0 |
| 2024-07-17 | 2:39:23 PM | 3.37 | 0 |
| 2024-07-17 | 11:54:00 AM | 3.38 | 0 |