| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:57:10 AM | 3.43 | 0 |
| 2024-11-05 | 9:36:05 AM | 3.41 | 0 |
| 2024-11-04 | 9:48:28 PM | 3.48 | 0 |
| 2024-11-04 | 8:48:24 PM | 3.46 | 0 |
| 2024-11-04 | 7:48:37 PM | 3.44 | 0 |
| 2024-11-04 | 6:48:58 PM | 3.44 | 0 |
| 2024-11-04 | 5:57:57 PM | 3.45 | 0 |
| 2024-11-04 | 4:54:52 PM | 3.49 | 0 |
| 2024-11-04 | 3:47:55 PM | 3.51 | 0 |
| 2024-11-04 | 1:33:05 PM | 3.35 | 0 |
| 2024-11-04 | 11:57:36 AM | 3.39 | 0 |
| 2024-11-04 | 9:38:01 AM | 3.26 | 0 |