| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:20 PM | 3.96 | 0 |
| 2024-10-18 | 8:46:30 PM | 4.01 | 0 |
| 2024-10-18 | 7:46:12 PM | 4.02 | 0 |
| 2024-10-18 | 6:46:42 PM | 4.03 | 0 |
| 2024-10-18 | 5:50:30 PM | 4.02 | 0 |
| 2024-10-18 | 3:54:48 PM | 3.94 | 0 |
| 2024-10-18 | 1:58:40 PM | 3.84 | 0 |
| 2024-10-18 | 11:57:00 AM | 3.84 | 0 |
| 2024-10-18 | 9:38:56 AM | 3.83 | 0 |
| 2024-10-17 | 9:42:53 PM | 3.94 | 0 |
| 2024-10-17 | 8:43:21 PM | 3.93 | 0 |
| 2024-10-17 | 7:43:22 PM | 3.92 | 0 |
| 2024-10-17 | 6:43:43 PM | 3.92 | 0 |