| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:01:53 PM | 0.84 | - |
| 2024-07-15 | 6:58:53 PM | 0.84 | - |
| 2024-07-15 | 6:55:53 PM | 0.84 | - |
| 2024-07-15 | 6:52:52 PM | 0.84 | - |
| 2024-07-15 | 6:49:52 PM | 0.84 | - |
| 2024-07-15 | 6:46:52 PM | 0.84 | - |
| 2024-07-15 | 6:43:52 PM | 0.84 | - |
| 2024-07-15 | 6:40:52 PM | 0.84 | - |
| 2024-07-15 | 6:37:51 PM | 0.84 | - |
| 2024-07-15 | 6:34:51 PM | 0.84 | - |
| 2024-07-15 | 6:31:51 PM | 0.84 | - |
| 2024-07-15 | 6:28:51 PM | 0.84 | - |