| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:00:07 PM | 0.75 | - |
| 2024-09-16 | 10:57:07 PM | 0.75 | - |
| 2024-09-16 | 10:54:06 PM | 0.75 | - |
| 2024-09-16 | 10:51:06 PM | 0.75 | - |
| 2024-09-16 | 10:48:06 PM | 0.75 | - |
| 2024-09-16 | 10:45:05 PM | 0.75 | - |
| 2024-09-16 | 10:42:05 PM | 0.75 | - |
| 2024-09-16 | 10:39:04 PM | 0.75 | - |
| 2024-09-16 | 10:36:04 PM | 0.75 | - |
| 2024-09-16 | 10:33:03 PM | 0.75 | - |
| 2024-09-16 | 10:30:03 PM | 0.75 | - |
| 2024-09-16 | 10:27:03 PM | 0.75 | - |
| 2024-09-16 | 10:24:02 PM | 0.75 | - |