| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:34:10 PM | 0.930 | - |
| 2024-10-09 | 3:33:27 PM | 0.940 | - |
| 2024-10-09 | 3:32:57 PM | 0.950 | - |
| 2024-10-09 | 3:32:18 PM | 0.930 | - |
| 2024-10-09 | 3:31:52 PM | 0.920 | - |
| 2024-10-09 | 3:31:12 PM | 0.900 | - |
| 2024-10-09 | 3:28:56 PM | 0.900 | - |
| 2024-10-09 | 3:28:07 PM | 0.900 | - |
| 2024-10-09 | 3:27:49 PM | 0.900 | - |
| 2024-10-09 | 3:24:44 PM | 0.900 | - |
| 2024-10-09 | 3:24:41 PM | 0.900 | - |
| 2024-10-09 | 3:24:36 PM | 0.890 | - |