| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 12:16:05 PM | 0.740 | - |
| 2024-10-14 | 12:16:03 PM | 0.730 | - |
| 2024-10-14 | 12:12:03 PM | 0.740 | - |
| 2024-10-14 | 12:11:48 PM | 0.740 | - |
| 2024-10-14 | 12:11:31 PM | 0.730 | - |
| 2024-10-14 | 12:01:36 PM | 0.740 | - |
| 2024-10-14 | 12:00:16 PM | 0.730 | - |
| 2024-10-14 | 11:42:47 AM | 0.740 | - |
| 2024-10-14 | 11:42:27 AM | 0.730 | - |
| 2024-10-14 | 11:42:23 AM | 0.740 | - |
| 2024-10-14 | 11:42:13 AM | 0.730 | - |
| 2024-10-14 | 11:42:09 AM | 0.740 | - |
| 2024-10-14 | 11:40:30 AM | 0.730 | - |