| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 12:07:03 PM | 115.450 | 0 |
| 2024-10-03 | 11:10:04 AM | 115.420 | 0 |
| 2024-10-03 | 11:05:51 AM | 115.420 | 0 |
| 2024-10-03 | 9:58:29 AM | 115.350 | 0 |
| 2024-10-02 | 4:44:02 PM | 115.580 | 0 |
| 2024-10-02 | 4:38:27 PM | 115.560 | 0 |
| 2024-10-02 | 3:59:12 PM | 115.520 | 0 |
| 2024-10-02 | 3:22:28 PM | 115.540 | 0 |
| 2024-10-02 | 2:11:26 PM | 115.510 | 0 |
| 2024-10-02 | 1:06:24 PM | 115.560 | 0 |
| 2024-10-02 | 11:54:12 AM | 115.600 | 0 |
| 2024-10-02 | 10:50:21 AM | 115.690 | 0 |
| 2024-10-02 | 10:49:45 AM | 115.700 | 0 |