| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:48:05 PM | 115.600 | 0 |
| 2024-10-04 | 3:41:21 PM | 115.590 | 0 |
| 2024-10-04 | 2:40:21 PM | 115.640 | 0 |
| 2024-10-04 | 1:29:54 PM | 115.470 | 0 |
| 2024-10-04 | 12:14:53 PM | 115.480 | 0 |
| 2024-10-04 | 11:06:04 AM | 115.410 | 0 |
| 2024-10-04 | 9:51:38 AM | 115.470 | 0 |
| 2024-10-04 | 9:33:34 AM | 115.450 | 0 |
| 2024-10-03 | 4:31:03 PM | 115.330 | 0 |
| 2024-10-03 | 3:28:52 PM | 115.420 | 0 |
| 2024-10-03 | 2:57:22 PM | 115.410 | 0 |
| 2024-10-03 | 2:16:35 PM | 115.490 | 0 |
| 2024-10-03 | 1:13:56 PM | 115.530 | 0 |