| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:46:56 PM | 1.160 | 0 |
| 2024-11-06 | 3:42:46 PM | 1.160 | 0 |
| 2024-11-06 | 2:35:27 PM | 1.180 | 0 |
| 2024-11-06 | 1:25:40 PM | 1.240 | 0 |
| 2024-11-06 | 12:38:45 PM | 1.240 | 0 |
| 2024-11-06 | 12:14:21 PM | 1.260 | 0 |
| 2024-11-06 | 11:02:07 AM | 1.220 | 0 |
| 2024-11-06 | 10:00:45 AM | 1.270 | 0 |
| 2024-11-06 | 9:34:24 AM | 1.250 | 0 |
| 2024-11-06 | 8:49:55 AM | 1.190 | 0 |
| 2024-11-05 | 9:51:36 PM | 1.230 | 0 |
| 2024-11-05 | 8:48:25 PM | 1.230 | 0 |
| 2024-11-05 | 7:34:16 PM | 1.210 | 0 |