| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 1:33:13 PM | 1.210 | 0 |
| 2024-11-11 | 12:19:37 PM | 1.190 | 0 |
| 2024-11-11 | 11:11:39 AM | 1.200 | 0 |
| 2024-11-11 | 9:55:04 AM | 1.200 | 0 |
| 2024-11-11 | 9:25:35 AM | 1.210 | 0 |
| 2024-11-11 | 8:53:40 AM | 1.190 | 0 |
| 2024-11-08 | 9:39:41 PM | 1.170 | 0 |
| 2024-11-08 | 9:16:28 PM | 1.170 | 0 |
| 2024-11-08 | 8:06:04 PM | 1.170 | 0 |
| 2024-11-08 | 6:50:40 PM | 1.170 | 0 |
| 2024-11-08 | 5:41:15 PM | 1.170 | 0 |
| 2024-11-08 | 4:39:09 PM | 1.200 | 0 |
| 2024-11-08 | 3:36:33 PM | 1.210 | 0 |