| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:35:20 PM | 3.450 | 0 |
| 2024-11-04 | 7:31:51 PM | 3.440 | 0 |
| 2024-11-04 | 6:20:44 PM | 3.450 | 0 |
| 2024-11-04 | 5:09:06 PM | 3.470 | 0 |
| 2024-11-04 | 3:54:06 PM | 3.510 | 0 |
| 2024-11-04 | 2:44:48 PM | 3.390 | 0 |
| 2024-11-04 | 1:36:46 PM | 3.340 | 0 |
| 2024-11-04 | 12:24:49 PM | 3.360 | 0 |
| 2024-11-04 | 11:10:35 AM | 3.330 | 0 |
| 2024-11-04 | 9:54:17 AM | 3.270 | 0 |
| 2024-11-04 | 9:22:33 AM | 3.300 | 0 |
| 2024-11-04 | 9:18:06 AM | 3.290 | 0 |
| 2024-11-04 | 9:00:37 AM | 3.290 | 0 |