| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 11:46:17 AM | 0.4500 | 0 |
| 2024-08-15 | 9:45:57 AM | 0.4600 | 0 |
| 2024-08-15 | 9:00:40 AM | 0.4500 | 0 |
| 2024-08-14 | 9:46:27 PM | 0.4700 | 0 |
| 2024-08-14 | 7:46:43 PM | 0.4700 | 0 |
| 2024-08-14 | 5:46:01 PM | 0.4700 | 0 |
| 2024-08-14 | 3:46:06 PM | 0.4700 | 0 |
| 2024-08-14 | 1:46:39 PM | 0.4700 | 0 |
| 2024-08-14 | 11:46:07 AM | 0.4600 | 0 |
| 2024-08-14 | 9:46:13 AM | 0.4600 | 0 |
| 2024-08-14 | 9:01:07 AM | 0.4700 | 0 |
| 2024-08-13 | 9:46:39 PM | 0.4700 | 0 |
| 2024-08-13 | 7:46:38 PM | 0.4600 | 0 |