| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 5:46:15 PM | 0.7600 | 0 |
| 2024-07-18 | 3:45:19 PM | 0.7600 | 0 |
| 2024-07-18 | 1:45:10 PM | 0.7200 | 0 |
| 2024-07-18 | 11:46:54 AM | 0.6900 | 0 |
| 2024-07-18 | 9:45:32 AM | 0.6800 | 0 |
| 2024-07-18 | 9:02:09 AM | 0.6900 | 0 |
| 2024-07-17 | 9:46:52 PM | 0.6900 | 0 |
| 2024-07-17 | 7:46:39 PM | 0.6900 | 0 |
| 2024-07-17 | 5:46:16 PM | 0.6900 | 0 |
| 2024-07-17 | 3:46:29 PM | 0.6800 | 0 |
| 2024-07-17 | 1:46:04 PM | 0.6700 | 0 |
| 2024-07-17 | 11:46:13 AM | 0.6700 | 0 |
| 2024-07-17 | 9:45:55 AM | 0.6700 | 0 |