| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:08:22 PM | 6.53 | 0 |
| 2024-07-26 | 1:07:01 PM | 6.50 | 0 |
| 2024-07-26 | 12:07:50 PM | 6.48 | 0 |
| 2024-07-26 | 11:07:43 AM | 6.51 | 0 |
| 2024-07-26 | 8:32:58 AM | 6.61 | 0 |
| 2024-07-25 | 6:11:41 PM | 6.65 | 0 |
| 2024-07-25 | 5:07:50 PM | 6.61 | 0 |
| 2024-07-25 | 4:07:20 PM | 6.49 | 0 |
| 2024-07-25 | 3:06:35 PM | 6.50 | 0 |
| 2024-07-25 | 2:08:12 PM | 6.44 | 0 |
| 2024-07-25 | 1:06:54 PM | 6.39 | 0 |
| 2024-07-25 | 12:07:28 PM | 6.46 | 0 |
| 2024-07-25 | 11:07:37 AM | 6.51 | 0 |