| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:11:29 PM | 6.53 | 0 |
| 2024-07-29 | 5:07:21 PM | 6.51 | 0 |
| 2024-07-29 | 4:07:27 PM | 6.46 | 0 |
| 2024-07-29 | 3:06:36 PM | 6.48 | 0 |
| 2024-07-29 | 2:08:17 PM | 6.48 | 0 |
| 2024-07-29 | 1:06:58 PM | 6.48 | 0 |
| 2024-07-29 | 12:07:33 PM | 6.56 | 0 |
| 2024-07-29 | 11:07:20 AM | 6.57 | 0 |
| 2024-07-29 | 8:31:45 AM | 6.72 | 0 |
| 2024-07-26 | 6:11:38 PM | 6.59 | 0 |
| 2024-07-26 | 5:07:22 PM | 6.58 | 0 |
| 2024-07-26 | 4:07:17 PM | 6.53 | 0 |
| 2024-07-26 | 3:06:34 PM | 6.55 | 0 |