| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 7:55:05 AM | 85.30 | 973 |
| 2024-11-13 | 7:55:01 AM | 85.28 | 400 |
| 2024-11-13 | 7:55:00 AM | 85.30 | 3,400 |
| 2024-11-13 | 7:54:44 AM | 85.28 | 1,200 |
| 2024-11-13 | 7:54:36 AM | 85.28 | 100 |
| 2024-11-13 | 7:54:31 AM | 85.28 | 621 |
| 2024-11-13 | 7:54:27 AM | 85.30 | 1,000 |
| 2024-11-13 | 7:54:26 AM | 85.30 | 1,022 |
| 2024-11-13 | 7:54:23 AM | 85.30 | 9,920 |
| 2024-11-13 | 7:54:13 AM | 85.28 | 200 |
| 2024-11-13 | 7:54:10 AM | 85.30 | 273 |
| 2024-11-13 | 7:54:05 AM | 85.28 | 2,002 |
| 2024-11-13 | 7:54:00 AM | 85.28 | 438 |