| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:32:50 PM | 3.920 | 0 |
| 2024-09-04 | 2:20:18 PM | 3.900 | 0 |
| 2024-09-04 | 1:14:33 PM | 3.860 | 0 |
| 2024-09-04 | 12:04:31 PM | 3.860 | 0 |
| 2024-09-04 | 10:53:34 AM | 3.860 | 0 |
| 2024-09-04 | 9:48:57 AM | 3.910 | 0 |
| 2024-09-04 | 8:53:37 AM | 3.820 | 0 |
| 2024-09-04 | 8:28:39 AM | 3.840 | 0 |