| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 09:47:48 | 4.360 | 0 |
| 17.10.2024 | 09:36:01 | 4.380 | 0 |
| 17.10.2024 | 08:53:19 | 4.280 | 0 |
| 17.10.2024 | 08:21:07 | 4.280 | 0 |
| 16.10.2024 | 20:55:08 | 4.270 | 0 |
| 16.10.2024 | 19:51:23 | 4.260 | 0 |
| 16.10.2024 | 18:51:14 | 4.260 | 0 |
| 16.10.2024 | 17:45:32 | 4.270 | 0 |
| 16.10.2024 | 16:30:41 | 4.290 | 0 |
| 16.10.2024 | 15:22:21 | 4.260 | 0 |
| 16.10.2024 | 14:10:50 | 4.250 | 0 |
| 16.10.2024 | 13:08:14 | 4.240 | 0 |
| 16.10.2024 | 12:06:08 | 4.240 | 0 |