| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:33:55 AM | 2.720 | 0 |
| 2024-06-25 | 6:37:14 PM | 2.690 | 0 |
| 2024-06-25 | 5:51:09 PM | 2.700 | 0 |
| 2024-06-25 | 4:51:24 PM | 2.780 | 0 |
| 2024-06-25 | 3:53:43 PM | 2.790 | 0 |
| 2024-06-25 | 2:48:49 PM | 2.780 | 0 |
| 2024-06-25 | 1:50:44 PM | 2.760 | 0 |
| 2024-06-25 | 12:04:37 PM | 2.750 | 0 |
| 2024-06-25 | 11:28:15 AM | 2.730 | 0 |
| 2024-06-25 | 11:10:07 AM | 2.730 | 0 |
| 2024-06-25 | 10:15:56 AM | 2.720 | 0 |
| 2024-06-25 | 10:13:39 AM | 2.720 | 0 |
| 2024-06-25 | 9:26:21 AM | 2.710 | 0 |