| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:41:08 AM | 3.300 | 0 |
| 2024-10-17 | 9:19:02 AM | 3.310 | 0 |
| 2024-10-16 | 7:25:53 PM | 3.220 | 0 |
| 2024-10-16 | 6:28:44 PM | 3.230 | 0 |
| 2024-10-16 | 5:38:57 PM | 3.230 | 0 |
| 2024-10-16 | 4:44:15 PM | 3.260 | 0 |
| 2024-10-16 | 3:54:22 PM | 3.250 | 0 |
| 2024-10-16 | 2:49:39 PM | 3.270 | 0 |
| 2024-10-16 | 2:02:17 PM | 3.250 | 0 |
| 2024-10-16 | 1:03:54 PM | 3.290 | 0 |
| 2024-10-16 | 12:10:53 PM | 3.290 | 0 |
| 2024-10-16 | 11:13:20 AM | 3.320 | 0 |
| 2024-10-16 | 10:14:48 AM | 3.280 | 0 |