| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.07.2024 | 09:34:38 | 2,770 | 0 |
| 10.07.2024 | 09:04:39 | 2,760 | 0 |
| 09.07.2024 | 21:34:40 | 2,740 | 0 |
| 09.07.2024 | 21:04:40 | 2,740 | 0 |
| 09.07.2024 | 20:34:55 | 2,730 | 0 |
| 09.07.2024 | 20:04:24 | 2,770 | 0 |
| 09.07.2024 | 19:34:24 | 2,760 | 0 |
| 09.07.2024 | 19:04:21 | 2,750 | 0 |
| 09.07.2024 | 18:34:32 | 2,750 | 0 |
| 09.07.2024 | 18:04:24 | 2,740 | 0 |
| 09.07.2024 | 17:04:46 | 2,720 | 0 |
| 09.07.2024 | 16:34:36 | 2,720 | 0 |
| 09.07.2024 | 16:04:43 | 2,730 | 0 |