| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:04:24 | 2.820 | 0 |
| 10.07.2024 | 15:34:55 | 2.830 | 0 |
| 10.07.2024 | 15:04:45 | 2.820 | 0 |
| 10.07.2024 | 14:34:52 | 2.820 | 0 |
| 10.07.2024 | 14:04:39 | 2.820 | 0 |
| 10.07.2024 | 13:34:35 | 2.810 | 0 |
| 10.07.2024 | 13:08:42 | 2.840 | 0 |
| 10.07.2024 | 12:34:52 | 2.840 | 0 |
| 10.07.2024 | 12:04:18 | 2.840 | 0 |
| 10.07.2024 | 11:34:58 | 2.840 | 0 |
| 10.07.2024 | 11:04:38 | 2.810 | 0 |
| 10.07.2024 | 10:34:57 | 2.800 | 0 |
| 10.07.2024 | 10:04:38 | 2.780 | 0 |