| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:34:38 PM | 2.870 | 0 |
| 2024-07-11 | 4:04:36 PM | 2.850 | 0 |
| 2024-07-11 | 3:34:46 PM | 2.850 | 0 |
| 2024-07-11 | 3:04:26 PM | 2.830 | 0 |
| 2024-07-11 | 2:35:06 PM | 2.890 | 0 |
| 2024-07-11 | 2:04:34 PM | 2.860 | 0 |
| 2024-07-11 | 1:34:57 PM | 2.870 | 0 |
| 2024-07-11 | 1:08:23 PM | 2.880 | 0 |
| 2024-07-11 | 12:34:35 PM | 2.870 | 0 |
| 2024-07-11 | 12:04:09 PM | 2.880 | 0 |
| 2024-07-11 | 11:35:01 AM | 2.870 | 0 |
| 2024-07-11 | 11:04:40 AM | 2.860 | 0 |
| 2024-07-11 | 10:34:53 AM | 2.880 | 0 |