| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:34:39 | 2.900 | 0 |
| 12/07/2024 | 10:04:40 | 2.910 | 0 |
| 12/07/2024 | 09:34:45 | 2.880 | 0 |
| 12/07/2024 | 09:04:42 | 2.880 | 0 |
| 11/07/2024 | 21:34:41 | 2.850 | 0 |
| 11/07/2024 | 21:04:23 | 2.850 | 0 |
| 11/07/2024 | 20:34:39 | 2.850 | 0 |
| 11/07/2024 | 20:04:22 | 2.840 | 0 |
| 11/07/2024 | 19:34:33 | 2.840 | 0 |
| 11/07/2024 | 19:04:23 | 2.850 | 0 |
| 11/07/2024 | 18:34:42 | 2.870 | 0 |
| 11/07/2024 | 18:04:25 | 2.870 | 0 |
| 11/07/2024 | 17:04:40 | 2.860 | 0 |