| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:40:49 PM | 4.680 | - |
| 11/8/2024 | 2:40:39 PM | 4.690 | - |
| 11/8/2024 | 2:40:27 PM | 4.670 | - |
| 11/8/2024 | 2:40:10 PM | 4.680 | - |
| 11/8/2024 | 2:39:48 PM | 4.670 | - |
| 11/8/2024 | 2:39:33 PM | 4.670 | - |
| 11/8/2024 | 2:39:02 PM | 4.680 | - |
| 11/8/2024 | 2:38:51 PM | 4.670 | - |
| 11/8/2024 | 2:38:28 PM | 4.690 | - |
| 11/8/2024 | 2:38:09 PM | 4.710 | - |
| 11/8/2024 | 2:37:49 PM | 4.730 | - |
| 11/8/2024 | 2:37:29 PM | 4.710 | - |
| 11/8/2024 | 2:37:14 PM | 4.690 | - |