| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:22:09 AM | 4.900 | - |
| 2024-11-08 | 9:21:52 AM | 4.910 | - |
| 2024-11-08 | 9:21:29 AM | 4.910 | - |
| 2024-11-08 | 9:21:14 AM | 4.900 | - |
| 2024-11-08 | 9:20:54 AM | 4.900 | - |
| 2024-11-08 | 9:20:29 AM | 4.920 | - |
| 2024-11-08 | 9:20:14 AM | 4.910 | - |
| 2024-11-08 | 9:20:09 AM | 4.900 | - |
| 2024-11-08 | 9:19:44 AM | 4.910 | - |
| 2024-11-08 | 9:19:29 AM | 4.900 | - |
| 2024-11-08 | 9:19:07 AM | 4.900 | - |
| 2024-11-08 | 9:18:35 AM | 4.880 | - |