| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:32:07 AM | 2.170 | 0 |
| 2024-08-08 | 7:41:39 PM | 2.160 | 0 |
| 2024-08-08 | 6:28:47 PM | 2.160 | 0 |
| 2024-08-08 | 4:43:37 PM | 2.130 | 0 |
| 2024-08-08 | 4:08:13 PM | 2.140 | 0 |
| 2024-08-08 | 3:45:52 PM | 2.140 | 0 |
| 2024-08-08 | 2:49:16 PM | 2.140 | 0 |
| 2024-08-08 | 1:55:18 PM | 2.100 | 0 |
| 2024-08-08 | 1:26:45 PM | 2.100 | 0 |
| 2024-08-08 | 12:56:53 PM | 2.100 | 0 |
| 2024-08-08 | 12:05:21 PM | 2.090 | 0 |
| 2024-08-08 | 12:03:52 PM | 2.080 | 0 |
| 2024-08-08 | 11:12:39 AM | 2.090 | 0 |