| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:53:11 PM | 2.140 | 0 |
| 2024-08-12 | 1:03:22 PM | 2.140 | 0 |
| 2024-08-12 | 12:06:44 PM | 2.120 | 0 |
| 2024-08-12 | 11:17:55 AM | 2.120 | 0 |
| 2024-08-12 | 10:26:23 AM | 2.160 | 0 |
| 2024-08-12 | 9:25:54 AM | 2.150 | 0 |
| 2024-08-09 | 7:39:06 PM | 2.140 | 0 |
| 2024-08-09 | 6:38:08 PM | 2.120 | 0 |
| 2024-08-09 | 5:45:50 PM | 2.120 | 0 |
| 2024-08-09 | 5:01:36 PM | 2.140 | 0 |
| 2024-08-09 | 4:44:42 PM | 2.140 | 0 |
| 2024-08-09 | 3:55:49 PM | 2.110 | 0 |
| 2024-08-09 | 3:06:31 PM | 2.120 | 0 |