| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:45:50 AM | 1.4700 | 0 |
| 2024-07-30 | 9:45:35 AM | 1.4600 | 0 |
| 2024-07-30 | 9:01:34 AM | 1.4400 | 0 |
| 2024-07-29 | 9:46:53 PM | 1.4700 | 0 |
| 2024-07-29 | 7:46:41 PM | 1.4700 | 0 |
| 2024-07-29 | 5:46:05 PM | 1.4700 | 0 |
| 2024-07-29 | 3:46:35 PM | 1.4700 | 0 |
| 2024-07-29 | 1:46:19 PM | 1.4700 | 0 |
| 2024-07-29 | 11:46:56 AM | 1.4800 | 0 |
| 2024-07-29 | 9:46:57 AM | 1.4900 | 0 |
| 2024-07-29 | 9:00:33 AM | 1.4900 | 0 |