| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:05 PM | 1.4900 | 0 |
| 2024-07-31 | 7:45:00 PM | 1.4900 | 0 |
| 2024-07-31 | 5:47:06 PM | 1.4900 | 0 |
| 2024-07-31 | 3:45:28 PM | 1.4900 | 0 |
| 2024-07-31 | 1:46:10 PM | 1.4800 | 0 |
| 2024-07-31 | 11:46:05 AM | 1.4700 | 0 |
| 2024-07-31 | 9:46:43 AM | 1.4900 | 0 |
| 2024-07-31 | 9:00:58 AM | 1.4400 | 0 |
| 2024-07-30 | 9:47:18 PM | 1.4900 | 0 |
| 2024-07-30 | 7:47:12 PM | 1.4900 | 0 |
| 2024-07-30 | 5:46:53 PM | 1.4900 | 0 |
| 2024-07-30 | 3:45:50 PM | 1.5100 | 0 |
| 2024-07-30 | 1:45:30 PM | 1.4700 | 0 |