| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:06:21 PM | 11.43 | 0 |
| 2024-10-04 | 8:05:56 PM | 11.45 | 0 |
| 2024-10-04 | 7:05:19 PM | 11.37 | 0 |
| 2024-10-04 | 6:14:21 PM | 11.41 | 0 |
| 2024-10-04 | 5:04:23 PM | 11.41 | 0 |
| 2024-10-04 | 4:04:42 PM | 11.47 | 0 |
| 2024-10-04 | 3:03:11 PM | 11.42 | 0 |
| 2024-10-04 | 2:05:59 PM | 11.36 | 0 |
| 2024-10-04 | 1:05:09 PM | 11.35 | 0 |
| 2024-10-04 | 12:11:55 PM | 11.34 | 0 |
| 2024-10-04 | 11:05:32 AM | 11.30 | 0 |
| 2024-10-04 | 8:32:44 AM | 11.31 | 0 |
| 2024-10-03 | 9:05:29 PM | 11.33 | 0 |